Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0138324 Nominal Fixo MWH: 720 Trading last day: 2021-05-31 Trading quotation: €/MWh FTB M Jun-21	n.a.	n.a.	720	77.00	03h:21m:39s	720	861	1	0	77.00	78.25

ISIN Code: PTFTO0184542 Nominal Fixo MWH: 744 Trading last day: 2021-06-30 Trading quotation: €/MWh FTB M Jul-21	n.a.	n.a.	7440	81.10	03h:35m:58s	7440	50	10	0	81.25	82.09

ISIN Code: PTFTO0184559 Nominal Fixo MWH: 744 Trading last day: 2021-07-30 Trading quotation: €/MWh FTB M Aug-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.00	79.09

ISIN Code: PTFTO0184567 Nominal Fixo MWH: 720 Trading last day: 2021-08-31 Trading quotation: €/MWh FTB M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.81	81.09

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.42	73.31

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.81	80.79