Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0343957 Nominal Fixo MWH: 720 Trading last day: 2025-05-30 Trading quotation: €/MWh FTB M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	384	0	0	37.46	38.05

ISIN Code: PTFTO0404130 Nominal Fixo MWH: 744 Trading last day: 2025-06-30 Trading quotation: €/MWh FTB M Jul-25	n.a.	n.a.	7440	64.45	09h:14m:11s	7440	21	10	0	64.65	62.84

ISIN Code: PTFTO0404148 Nominal Fixo MWH: 744 Trading last day: 2025-07-31 Trading quotation: €/MWh FTB M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.85	65.64

ISIN Code: PTFTO0404155 Nominal Fixo MWH: 720 Trading last day: 2025-08-29 Trading quotation: €/MWh FTB M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	74.38	72.85

ISIN Code: PTFTO0404163 Nominal Fixo MWH: 745 Trading last day: 2025-09-30 Trading quotation: €/MWh FTB M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.40	73.50

ISIN Code: PTFTO0404171 Nominal Fixo MWH: 720 Trading last day: 2025-10-31 Trading quotation: €/MWh FTB M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.40	77.50