Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0004914 Nominal Fixo MWH: 743 Trading last day: 2018-02-28 Trading quotation: €/MWh FTB M Mar-18	n.a.	n.a.	3715	48.70	09h:27m:28s	3715	1377	15	7430	48.65	49.30

ISIN Code: PTFTO0004922 Nominal Fixo MWH: 720 Trading last day: 2018-03-29 Trading quotation: €/MWh FTB M Apr-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	72	0	0	46.58	45.70

ISIN Code: PTFTO0004930 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FTB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.19	48.64

ISIN Code: PTFTO0004948 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FTB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.43	51.91

ISIN Code: PTFTO0045271 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FTB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.23	53.23

ISIN Code: PTFTO0045289 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FTB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.22	52.22