Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0004930 Nominal Fixo MWH: 744 Trading last day: 2018-04-30 Trading quotation: €/MWh FTB M May-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1466	10	7440	48.60	49.00

ISIN Code: PTFTO0004948 Nominal Fixo MWH: 720 Trading last day: 2018-05-31 Trading quotation: €/MWh FTB M Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1471	0	0	55.75	56.15

ISIN Code: PTFTO0045271 Nominal Fixo MWH: 744 Trading last day: 2018-06-29 Trading quotation: €/MWh FTB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.77	57.72

ISIN Code: PTFTO0045289 Nominal Fixo MWH: 744 Trading last day: 2018-07-31 Trading quotation: €/MWh FTB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.68	56.63

ISIN Code: PTFTO0045297 Nominal Fixo MWH: 720 Trading last day: 2018-08-31 Trading quotation: €/MWh FTB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.31	57.26

ISIN Code: PTFTO0045305 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh FTB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.24	56.46