Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0045313 Nominal Fixo MWH: 720 Trading last day: 2018-10-31 Trading quotation: €/MWh FTB M Nov-18	n.a.	n.a.	3600	67.30	11h:55m:26s	3600	1178	14	6480	67.00	66.78

ISIN Code: PTFTO0045321 Nominal Fixo MWH: 744 Trading last day: 2018-11-30 Trading quotation: €/MWh FTB M Dec-18	n.a.	n.a.	7440	67.35	09h:06m:56s	7440	1119	10	0	67.05	67.30

ISIN Code: PTFTO0045339 Nominal Fixo MWH: 744 Trading last day: 2018-12-31 Trading quotation: €/MWh FTB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.21	67.86

ISIN Code: PTFTO0045347 Nominal Fixo MWH: 672 Trading last day: 2019-01-31 Trading quotation: €/MWh FTB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.63	64.25

ISIN Code: PTFTO0045354 Nominal Fixo MWH: 743 Trading last day: 2019-02-28 Trading quotation: €/MWh FTB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.05	60.63

ISIN Code: PTFTO0045362 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FTB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.54	47.54