Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	14400	219.30	09h:19m:23s	3600	1037	20	0	213.45	218.00

ISIN Code: PTFTO0184591 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FTB M Dec-21	n.a.	n.a.	3720	216.00	03h:37m:14s	1488	1054	7	1488	215.75	217.30

ISIN Code: PTFTO0184609 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FTB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	211.00	210.97

ISIN Code: PTFTO0184617 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FTB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	208.54	208.51

ISIN Code: PTFTO0184625 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FTB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	195.06	195.03

ISIN Code: PTFTO0184633 Nominal Fixo MWH: 720 Trading last day: 2022-03-31 Trading quotation: €/MWh FTB M Apr-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	91.89	101.70