Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184575 Nominal Fixo MWH: 745 Trading last day: 2021-09-30 Trading quotation: €/MWh FTB M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	118	0	0	165.75	165.50

ISIN Code: PTFTO0184583 Nominal Fixo MWH: 720 Trading last day: 2021-10-29 Trading quotation: €/MWh FTB M Nov-21	n.a.	n.a.	7200	170.35	09h:56m:50s	7200	138	10	0	172.50	170.50

ISIN Code: PTFTO0184591 Nominal Fixo MWH: 744 Trading last day: 2021-11-30 Trading quotation: €/MWh FTB M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	26	0	0	173.50	171.00

ISIN Code: PTFTO0184609 Nominal Fixo MWH: 744 Trading last day: 2021-12-31 Trading quotation: €/MWh FTB M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	171.24	168.94

ISIN Code: PTFTO0184617 Nominal Fixo MWH: 672 Trading last day: 2022-01-31 Trading quotation: €/MWh FTB M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	167.39	165.09

ISIN Code: PTFTO0184625 Nominal Fixo MWH: 743 Trading last day: 2022-02-28 Trading quotation: €/MWh FTB M Mar-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	149.76	147.46