Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0283880 Nominal Fixo MWH: 745 Trading last day: 2023-09-29 Trading quotation: €/MWh FTB M Oct-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	49	0	0	96.05	98.00

ISIN Code: PTFTO0283898 Nominal Fixo MWH: 720 Trading last day: 2023-10-31 Trading quotation: €/MWh FTB M Nov-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	110.45	111.93

ISIN Code: PTFTO0283906 Nominal Fixo MWH: 744 Trading last day: 2023-11-30 Trading quotation: €/MWh FTB M Dec-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	7	0	0	117.60	117.92

ISIN Code: PTFTO0283914 Nominal Fixo MWH: 744 Trading last day: 2023-12-29 Trading quotation: €/MWh FTB M Jan-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	125.25	127.00

ISIN Code: PTFTO0283922 Nominal Fixo MWH: 696 Trading last day: 2024-01-31 Trading quotation: €/MWh FTB M Feb-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	112.87	114.62

ISIN Code: PTFTO0283930 Nominal Fixo MWH: 743 Trading last day: 2024-02-29 Trading quotation: €/MWh FTB M Mar-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	100.86	102.61