Derivatives

SPEL Base Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0230188 Nominal Fixo MWH: 720 Trading last day: 2022-08-31 Trading quotation: €/MWh FTB M Sep-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	649	0	0	148.25	146.88

ISIN Code: PTFTO0230196 Nominal Fixo MWH: 745 Trading last day: 2022-09-30 Trading quotation: €/MWh FTB M Oct-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	2	1	745	155.22	153.75

ISIN Code: PTFTO0230204 Nominal Fixo MWH: 720 Trading last day: 2022-10-31 Trading quotation: €/MWh FTB M Nov-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	3	0	0	159.54	157.39

ISIN Code: PTFTO0230212 Nominal Fixo MWH: 744 Trading last day: 2022-11-30 Trading quotation: €/MWh FTB M Dec-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	9	0	0	160.04	158.39

ISIN Code: PTFTO0230220 Nominal Fixo MWH: 744 Trading last day: 2022-12-30 Trading quotation: €/MWh FTB M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.00	178.00

ISIN Code: PTFTO0230238 Nominal Fixo MWH: 672 Trading last day: 2023-01-31 Trading quotation: €/MWh FTB M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	180.00	178.00