Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005036 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FTB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	646	1	2184	53.30	53.50

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	44160	57.50	12h:03m:35s	11040	629	25	11040	57.18	57.00

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	497	1	2209	60.60	61.00

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.06	59.30

ISIN Code: PTFTO0045412 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FTB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.41	49.61

ISIN Code: PTFTO0045420 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FTB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.40	54.62

ISIN Code: PTFTO0092562 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FTB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.65	54.87