Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184682 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FTB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	640	0	0	122.00	117.50

ISIN Code: PTFTO0184690 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FTB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	552	1	2208	140.00	138.00

ISIN Code: PTFTO0230287 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FTB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	583	1	2209	150.33	144.50

ISIN Code: PTFTO0230295 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FTB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	135.77	133.86

ISIN Code: PTFTO0230303 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FTB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.47	109.90

ISIN Code: PTFTO0230311 Nominal Fixo MWH: 2208 Trading last day: 2024-06-27 Trading quotation: €/MWh FTB Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	116.14	114.51

ISIN Code: PTFTO0283971 Nominal Fixo MWH: 2209 Trading last day: 2024-09-27 Trading quotation: €/MWh FTB Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	111.42	109.85