Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	4416	53.00	11h:32m:40s	2208	1027	19	37536	52.83	53.45

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	2209	61.00	11h:28m:03s	2209	658	4	6627	60.85	61.10

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	26	0	0	59.00	59.52

ISIN Code: PTFTO0045412 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FTB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	50.50	50.77

ISIN Code: PTFTO0045420 Nominal Fixo MWH: 2208 Trading last day: 2020-06-26 Trading quotation: €/MWh FTB Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.10	55.03

ISIN Code: PTFTO0092562 Nominal Fixo MWH: 2209 Trading last day: 2020-09-28 Trading quotation: €/MWh FTB Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.25	57.27

ISIN Code: PTFTO0092570 Nominal Fixo MWH: 2159 Trading last day: 2020-12-29 Trading quotation: €/MWh FTB Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.15	55.35