Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005010 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FTB Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	1034	0	0	66.25	66.00

ISIN Code: PTFTO0005028 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FTB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	29	0	0	60.50	60.35

ISIN Code: PTFTO0005036 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FTB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	50.01	49.50

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.80	54.24

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.94	55.37

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.06	53.23

ISIN Code: PTFTO0045412 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FTB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.86	43.66