Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005010 Nominal Fixo MWH: 2209 Trading last day: 2018-09-27 Trading quotation: €/MWh FTB Q4-18	n.a.	n.a.	11045	69.35	10h:02m:54s	2209	1034	10	11045	69.95	68.65

ISIN Code: PTFTO0005028 Nominal Fixo MWH: 2159 Trading last day: 2018-12-28 Trading quotation: €/MWh FTB Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	37	0	0	63.50	62.40

ISIN Code: PTFTO0005036 Nominal Fixo MWH: 2184 Trading last day: 2019-03-28 Trading quotation: €/MWh FTB Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	53.67	53.39

ISIN Code: PTFTO0005044 Nominal Fixo MWH: 2208 Trading last day: 2019-06-27 Trading quotation: €/MWh FTB Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.82	58.51

ISIN Code: PTFTO0045396 Nominal Fixo MWH: 2209 Trading last day: 2019-09-27 Trading quotation: €/MWh FTB Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.05	59.73

ISIN Code: PTFTO0045404 Nominal Fixo MWH: 2183 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.77	55.68

ISIN Code: PTFTO0045412 Nominal Fixo MWH: 2184 Trading last day: 2020-03-27 Trading quotation: €/MWh FTB Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.98	47.64