Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0184666 Nominal Fixo MWH: 2209 Trading last day: 2022-09-28 Trading quotation: €/MWh FTB Q4-22	n.a.	n.a.	4418	156.50	03h:58m:42s	2209	717	2	0	156.50	155.75

ISIN Code: PTFTO0184674 Nominal Fixo MWH: 2159 Trading last day: 2022-12-29 Trading quotation: €/MWh FTB Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	46	0	0	178.00	177.50

ISIN Code: PTFTO0184682 Nominal Fixo MWH: 2184 Trading last day: 2023-03-29 Trading quotation: €/MWh FTB Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	21	0	0	200.00	195.24

ISIN Code: PTFTO0184690 Nominal Fixo MWH: 2208 Trading last day: 2023-06-28 Trading quotation: €/MWh FTB Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	29	0	0	236.97	239.25

ISIN Code: PTFTO0230287 Nominal Fixo MWH: 2209 Trading last day: 2023-09-28 Trading quotation: €/MWh FTB Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	24	0	0	248.00	246.95

ISIN Code: PTFTO0230295 Nominal Fixo MWH: 2183 Trading last day: 2023-12-28 Trading quotation: €/MWh FTB Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	199.42	198.67

ISIN Code: PTFTO0230303 Nominal Fixo MWH: 2184 Trading last day: 2024-03-27 Trading quotation: €/MWh FTB Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	132.33	131.58