Derivatives

SPEL Base Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0404254 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FTB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	361	0	0	132.00	127.25

ISIN Code: PTFTO0404262 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FTB Q1-27	n.a.	n.a.	10795	107.50	01h:38m:53s	10795	36	5	0	110.20	106.25

ISIN Code: PTFTO0404270 Nominal Fixo MWH: 2184 Trading last day: 2027-03-25 Trading quotation: €/MWh FTB Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	51.87	50.25

ISIN Code: PTFTO0404288 Nominal Fixo MWH: 2208 Trading last day: 2027-06-28 Trading quotation: €/MWh FTB Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.21	78.25

ISIN Code: PTFTO0464407 Nominal Fixo MWH: 2209 Trading last day: 2027-09-28 Trading quotation: €/MWh FTB Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	1	0	0	77.13	76.98

ISIN Code: PTFTO0464415 Nominal Fixo MWH: 2183 Trading last day: 2027-12-29 Trading quotation: €/MWh FTB Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	68.50	68.00

ISIN Code: PTFTO0464423 Nominal Fixo MWH: 2184 Trading last day: 2028-03-29 Trading quotation: €/MWh FTB Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.05	42.80