Derivatives

SPEL Base Futures - Year

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0005077 Nominal Fixo MWH: 8784 Trading last day: 2019-12-27 Trading quotation: €/MWh FTB YR-20	n.a.	n.a.	43920	50.00	02h:22m:41s	17568	735	23	158112	50.10	50.50

ISIN Code: PTFTO0005085 Nominal Fixo MWH: 8760 Trading last day: 2020-12-29 Trading quotation: €/MWh FTB YR-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	124	15	131400	49.78	49.80

ISIN Code: PTFTO0045438 Nominal Fixo MWH: 8760 Trading last day: 2021-12-29 Trading quotation: €/MWh FTB YR-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	46	15	131400	46.90	47.52

ISIN Code: PTFTO0087687 Nominal Fixo MWH: 8760 Trading last day: 2022-12-29 Trading quotation: €/MWh FTB YR-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	24	15	131400	46.20	46.15

ISIN Code: PTFTO0092604 Nominal Fixo MWH: 8784 Trading last day: 2023-12-28 Trading quotation: €/MWh FTB YR-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	20	15	131760	45.30	45.15

ISIN Code: PTFTO0133275 Nominal Fixo MWH: 8760 Trading last day: 2024-12-27 Trading quotation: €/MWh FTB YR-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	43.05	42.90

ISIN Code: PTFTO0133283 Nominal Fixo MWH: 8760 Trading last day: 2025-12-29 Trading quotation: €/MWh FTB YR-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	5	0	0	41.75	41.78