Derivatives

SPEL Peak Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0047897 Nominal Fixo MWH: 12 Trading last day: 2018-12-14 Trading quotation: €/MWh FTK D Mo17Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.44	n.a.

ISIN Code: PTFTO0047905 Nominal Fixo MWH: 12 Trading last day: 2018-12-17 Trading quotation: €/MWh FTK D Tu18Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.13	n.a.

ISIN Code: PTFTO0047913 Nominal Fixo MWH: 12 Trading last day: 2018-12-18 Trading quotation: €/MWh FTK D We19Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.92	n.a.

ISIN Code: PTFTO0047921 Nominal Fixo MWH: 12 Trading last day: 2018-12-19 Trading quotation: €/MWh FTK D Th20Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.39	n.a.

ISIN Code: PTFTO0047939 Nominal Fixo MWH: 12 Trading last day: 2018-12-20 Trading quotation: €/MWh FTK D Fr21Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	66.66	n.a.