Derivatives

SPEL Peak Futures - Day

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0046642 Nominal Fixo MWH: 12 Trading last day: 2018-06-22 Trading quotation: €/MWh FTK D Mo25Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.48	n.a.

ISIN Code: PTFTO0046659 Nominal Fixo MWH: 12 Trading last day: 2018-06-25 Trading quotation: €/MWh FTK D Tu26Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.17	n.a.

ISIN Code: PTFTO0046667 Nominal Fixo MWH: 12 Trading last day: 2018-06-26 Trading quotation: €/MWh FTK D We27Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.97	n.a.

ISIN Code: PTFTO0046675 Nominal Fixo MWH: 12 Trading last day: 2018-06-27 Trading quotation: €/MWh FTK D Th28Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.46	n.a.

ISIN Code: PTFTO0046683 Nominal Fixo MWH: 12 Trading last day: 2018-06-28 Trading quotation: €/MWh FTK D Fr29Jun-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.72	n.a.