Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0141625 Nominal Fixo MWH: 240 Trading last day: 2021-01-29 Trading quotation: €/MWh FTK M Feb-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.54	62.79

ISIN Code: PTFTO0141633 Nominal Fixo MWH: 276 Trading last day: 2021-02-26 Trading quotation: €/MWh FTK M Mar-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.83	52.04

ISIN Code: PTFTO0141641 Nominal Fixo MWH: 264 Trading last day: 2021-03-31 Trading quotation: €/MWh FTK M Apr-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.24	48.36

ISIN Code: PTFTO0141658 Nominal Fixo MWH: 252 Trading last day: 2021-04-30 Trading quotation: €/MWh FTK M May-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.30	49.45

ISIN Code: PTFTO0141666 Nominal Fixo MWH: 264 Trading last day: 2021-05-31 Trading quotation: €/MWh FTK M Jun-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	50.78	51.99

ISIN Code: PTFTO0187834 Nominal Fixo MWH: 264 Trading last day: 2021-06-30 Trading quotation: €/MWh FTK M Jul-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.00	53.68