Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0233513 Nominal Fixo MWH: 264 Trading last day: 2022-12-30 Trading quotation: €/MWh FTK M Jan-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	171.22	170.34

ISIN Code: PTFTO0233521 Nominal Fixo MWH: 240 Trading last day: 2023-01-31 Trading quotation: €/MWh FTK M Feb-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	186.90	188.96

ISIN Code: PTFTO0233539 Nominal Fixo MWH: 276 Trading last day: 2023-02-28 Trading quotation: €/MWh FTK M Mar-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	192.60	194.08

ISIN Code: PTFTO0233547 Nominal Fixo MWH: 240 Trading last day: 2023-03-31 Trading quotation: €/MWh FTK M Apr-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	189.41	189.98

ISIN Code: PTFTO0233554 Nominal Fixo MWH: 276 Trading last day: 2023-04-28 Trading quotation: €/MWh FTK M May-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	205.91	206.48

ISIN Code: PTFTO0233562 Nominal Fixo MWH: 264 Trading last day: 2023-05-31 Trading quotation: €/MWh FTK M Jun-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	222.41	222.99