Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0347271 Nominal Fixo MWH: 252 Trading last day: 2025-05-30 Trading quotation: €/MWh FTK M Jun-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	27.36	28.46

ISIN Code: PTFTO0407448 Nominal Fixo MWH: 276 Trading last day: 2025-06-30 Trading quotation: €/MWh FTK M Jul-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	47.62	44.71

ISIN Code: PTFTO0407455 Nominal Fixo MWH: 252 Trading last day: 2025-07-31 Trading quotation: €/MWh FTK M Aug-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.94	46.53

ISIN Code: PTFTO0407463 Nominal Fixo MWH: 264 Trading last day: 2025-08-29 Trading quotation: €/MWh FTK M Sep-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.81	50.17

ISIN Code: PTFTO0407471 Nominal Fixo MWH: 276 Trading last day: 2025-09-30 Trading quotation: €/MWh FTK M Oct-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.95	81.04

ISIN Code: PTFTO0407489 Nominal Fixo MWH: 240 Trading last day: 2025-10-31 Trading quotation: €/MWh FTK M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	95.85	92.95