Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0407489 Nominal Fixo MWH: 240 Trading last day: 2025-10-31 Trading quotation: €/MWh FTK M Nov-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	113.23	112.08

ISIN Code: PTFTO0407497 Nominal Fixo MWH: 276 Trading last day: 2025-11-28 Trading quotation: €/MWh FTK M Dec-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	10	0	0	110.57	109.51

ISIN Code: PTFTO0407505 Nominal Fixo MWH: 264 Trading last day: 2025-12-31 Trading quotation: €/MWh FTK M Jan-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	99.66	99.69

ISIN Code: PTFTO0407513 Nominal Fixo MWH: 240 Trading last day: 2026-01-30 Trading quotation: €/MWh FTK M Feb-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.41	75.65

ISIN Code: PTFTO0407521 Nominal Fixo MWH: 264 Trading last day: 2026-02-27 Trading quotation: €/MWh FTK M Mar-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	43.16	42.91

ISIN Code: PTFTO0407539 Nominal Fixo MWH: 264 Trading last day: 2026-03-31 Trading quotation: €/MWh FTK M Apr-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	21.46	20.27