Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0048606 Nominal Fixo MWH: 276 Trading last day: 2018-09-28 Trading quotation: €/MWh FTK M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	78.67	78.45

ISIN Code: PTFTO0048614 Nominal Fixo MWH: 264 Trading last day: 2018-10-31 Trading quotation: €/MWh FTK M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.63	79.57

ISIN Code: PTFTO0048622 Nominal Fixo MWH: 252 Trading last day: 2018-11-30 Trading quotation: €/MWh FTK M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	82.06	80.14

ISIN Code: PTFTO0048630 Nominal Fixo MWH: 276 Trading last day: 2018-12-31 Trading quotation: €/MWh FTK M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.67	79.67

ISIN Code: PTFTO0048648 Nominal Fixo MWH: 240 Trading last day: 2019-01-31 Trading quotation: €/MWh FTK M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	75.37	75.37

ISIN Code: PTFTO0048655 Nominal Fixo MWH: 252 Trading last day: 2019-02-28 Trading quotation: €/MWh FTK M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.12	71.12