Derivatives

SPEL Peak Futures - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0187859 Nominal Fixo MWH: 264 Trading last day: 2021-08-31 Trading quotation: €/MWh FTK M Sep-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	115.01	109.86

ISIN Code: PTFTO0187867 Nominal Fixo MWH: 252 Trading last day: 2021-09-30 Trading quotation: €/MWh FTK M Oct-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	115.51	110.41

ISIN Code: PTFTO0187875 Nominal Fixo MWH: 264 Trading last day: 2021-10-29 Trading quotation: €/MWh FTK M Nov-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	119.31	115.18

ISIN Code: PTFTO0187883 Nominal Fixo MWH: 276 Trading last day: 2021-11-30 Trading quotation: €/MWh FTK M Dec-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	117.32	113.25

ISIN Code: PTFTO0187891 Nominal Fixo MWH: 252 Trading last day: 2021-12-31 Trading quotation: €/MWh FTK M Jan-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.81	97.54

ISIN Code: PTFTO0187909 Nominal Fixo MWH: 240 Trading last day: 2022-01-31 Trading quotation: €/MWh FTK M Feb-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	101.83	n.a.