Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0141682 Nominal Fixo MWH: 768 Trading last day: 2021-12-29 Trading quotation: €/MWh FTK Q1-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	232.29	241.87

ISIN Code: PTFTO0141690 Nominal Fixo MWH: 780 Trading last day: 2022-03-29 Trading quotation: €/MWh FTK Q2-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.72	113.65

ISIN Code: PTFTO0141708 Nominal Fixo MWH: 792 Trading last day: 2022-06-28 Trading quotation: €/MWh FTK Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	115.99	117.62

ISIN Code: PTFTO0187958 Nominal Fixo MWH: 780 Trading last day: 2022-09-28 Trading quotation: €/MWh FTK Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.99	117.34

ISIN Code: PTFTO0187966 Nominal Fixo MWH: 780 Trading last day: 2022-12-29 Trading quotation: €/MWh FTK Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	90.17	91.37

ISIN Code: PTFTO0187974 Nominal Fixo MWH: 780 Trading last day: 2023-03-29 Trading quotation: €/MWh FTK Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	77.45	78.49

ISIN Code: PTFTO0187982 Nominal Fixo MWH: 780 Trading last day: 2023-06-28 Trading quotation: €/MWh FTK Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	85.46	86.60