Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0141708 Nominal Fixo MWH: 792 Trading last day: 2022-06-28 Trading quotation: €/MWh FTK Q3-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	172.31	172.86

ISIN Code: PTFTO0187958 Nominal Fixo MWH: 780 Trading last day: 2022-09-28 Trading quotation: €/MWh FTK Q4-22	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	171.22	168.48

ISIN Code: PTFTO0187966 Nominal Fixo MWH: 780 Trading last day: 2022-12-29 Trading quotation: €/MWh FTK Q1-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	194.82	195.93

ISIN Code: PTFTO0187974 Nominal Fixo MWH: 780 Trading last day: 2023-03-29 Trading quotation: €/MWh FTK Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	198.22	187.61

ISIN Code: PTFTO0187982 Nominal Fixo MWH: 780 Trading last day: 2023-06-28 Trading quotation: €/MWh FTK Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	201.67	197.56

ISIN Code: PTFTO0233570 Nominal Fixo MWH: 780 Trading last day: 2023-09-28 Trading quotation: €/MWh FTK Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	210.61	202.81

ISIN Code: PTFTO0233588 Nominal Fixo MWH: 780 Trading last day: 2023-12-28 Trading quotation: €/MWh FTK Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	144.00	140.61