Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0008501 Nominal Fixo MWH: 792 Trading last day: 2018-09-27 Trading quotation: €/MWh FTK Q4-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	72.93	72.65

ISIN Code: PTFTO0008519 Nominal Fixo MWH: 768 Trading last day: 2018-12-28 Trading quotation: €/MWh FTK Q1-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	67.69	67.52

ISIN Code: PTFTO0008527 Nominal Fixo MWH: 780 Trading last day: 2019-03-28 Trading quotation: €/MWh FTK Q2-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.97	55.39

ISIN Code: PTFTO0008535 Nominal Fixo MWH: 792 Trading last day: 2019-06-27 Trading quotation: €/MWh FTK Q3-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.34	60.70

ISIN Code: PTFTO0048697 Nominal Fixo MWH: 792 Trading last day: 2019-09-27 Trading quotation: €/MWh FTK Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.65	62.00

ISIN Code: PTFTO0048705 Nominal Fixo MWH: 780 Trading last day: 2019-12-27 Trading quotation: €/MWh FTK Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.99	59.18

ISIN Code: PTFTO0048713 Nominal Fixo MWH: 780 Trading last day: 2020-03-27 Trading quotation: €/MWh FTK Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.80	48.58