Derivatives

SPEL Peak Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0407562 Nominal Fixo MWH: 792 Trading last day: 2026-09-28 Trading quotation: €/MWh FTK Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.67	88.94

ISIN Code: PTFTO0407570 Nominal Fixo MWH: 768 Trading last day: 2026-12-29 Trading quotation: €/MWh FTK Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.90	86.74

ISIN Code: PTFTO0407588 Nominal Fixo MWH: 780 Trading last day: 2027-03-25 Trading quotation: €/MWh FTK Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.42	13.11

ISIN Code: PTFTO0407596 Nominal Fixo MWH: 792 Trading last day: 2027-06-28 Trading quotation: €/MWh FTK Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	46.30	41.59

ISIN Code: PTFTO0467764 Nominal Fixo MWH: 792 Trading last day: 2027-09-28 Trading quotation: €/MWh FTK Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.87	52.23

ISIN Code: PTFTO0467772 Nominal Fixo MWH: 780 Trading last day: 2027-12-29 Trading quotation: €/MWh FTK Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.22	59.06

ISIN Code: PTFTO0467780 Nominal Fixo MWH: 780 Trading last day: 2028-03-29 Trading quotation: €/MWh FTK Q2-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	17.55	14.31