Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0225360 Nominal Fixo MWH: 602.4 Trading last day: 2023-03-29 Trading quotation: €/MWh FTS Q2-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	118.93	114.43

ISIN Code: PTFTO0225378 Nominal Fixo MWH: 619.19 Trading last day: 2023-06-28 Trading quotation: €/MWh FTS Q3-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	136.93	134.93

ISIN Code: PTFTO0263361 Nominal Fixo MWH: 277.52 Trading last day: 2023-09-28 Trading quotation: €/MWh FTS Q4-23	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	147.26	141.43

ISIN Code: PTFTO0263379 Nominal Fixo MWH: 338.22 Trading last day: 2023-12-28 Trading quotation: €/MWh FTS Q1-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	134.01	132.08

ISIN Code: PTFTO0263387 Nominal Fixo MWH: 602.4 Trading last day: 2024-03-27 Trading quotation: €/MWh FTS Q2-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.46	107.87

ISIN Code: PTFTO0263395 Nominal Fixo MWH: 619.19 Trading last day: 2024-06-27 Trading quotation: €/MWh FTS Q3-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	114.18	112.53

ISIN Code: PTFTO0317050 Nominal Fixo MWH: 277.52 Trading last day: 2024-09-27 Trading quotation: €/MWh FTS Q4-24	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	109.41	107.82