Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0317084 Nominal Fixo MWH: 619.19 Trading last day: 2025-06-27 Trading quotation: €/MWh FTS Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	75	0	0	28.75	28.45

ISIN Code: PTFTO0377146 Nominal Fixo MWH: 277.52 Trading last day: 2025-09-26 Trading quotation: €/MWh FTS Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	75	0	0	58.60	58.95

ISIN Code: PTFTO0377153 Nominal Fixo MWH: 334.35 Trading last day: 2025-12-29 Trading quotation: €/MWh FTS Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	44.27	44.84

ISIN Code: PTFTO0377161 Nominal Fixo MWH: 602.4 Trading last day: 2026-03-27 Trading quotation: €/MWh FTS Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	14.84	14.87

ISIN Code: PTFTO0377179 Nominal Fixo MWH: 619.19 Trading last day: 2026-06-26 Trading quotation: €/MWh FTS Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	39.79	39.86

ISIN Code: PTFTO0437353 Nominal Fixo MWH: 277.52 Trading last day: 2026-09-28 Trading quotation: €/MWh FTS Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.90	55.98

ISIN Code: PTFTO0437361 Nominal Fixo MWH: 334.35 Trading last day: 2026-12-29 Trading quotation: €/MWh FTS Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	42.47	41.33