Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0377179 Nominal Fixo MWH: 619.19 Trading last day: 2026-06-26 Trading quotation: €/MWh FTS Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	132	0	0	42.45	45.75

ISIN Code: PTFTO0437353 Nominal Fixo MWH: 277.52 Trading last day: 2026-09-28 Trading quotation: €/MWh FTS Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	132	0	0	53.85	56.23

ISIN Code: PTFTO0437361 Nominal Fixo MWH: 334.35 Trading last day: 2026-12-29 Trading quotation: €/MWh FTS Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.20	63.00

ISIN Code: PTFTO0437379 Nominal Fixo MWH: 602.4 Trading last day: 2027-03-25 Trading quotation: €/MWh FTS Q2-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	13.18	14.59

ISIN Code: PTFTO0437387 Nominal Fixo MWH: 619.19 Trading last day: 2027-06-28 Trading quotation: €/MWh FTS Q3-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	33.18	35.69

ISIN Code: PTFTO0498033 Nominal Fixo MWH: 277.52 Trading last day: 2027-09-28 Trading quotation: €/MWh FTS Q4-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.42	42.98

ISIN Code: PTFTO0498041 Nominal Fixo MWH: 338.22 Trading last day: 2027-12-29 Trading quotation: €/MWh FTS Q1-28	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	53.96	53.93