Derivatives

SPEL Solar Futures - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0087596 Nominal Fixo MWH: 277.52 Trading last day: 2019-09-27 Trading quotation: €/MWh FTS Q4-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.32	61.03

ISIN Code: PTFTO0087604 Nominal Fixo MWH: 338.22 Trading last day: 2019-12-27 Trading quotation: €/MWh FTS Q1-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	60.10	60.69

ISIN Code: PTFTO0087612 Nominal Fixo MWH: 602.4 Trading last day: 2020-03-27 Trading quotation: €/MWh FTS Q2-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.89	53.29

ISIN Code: PTFTO0087620 Nominal Fixo MWH: 619.19 Trading last day: 2020-06-26 Trading quotation: €/MWh FTS Q3-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.38	58.48

ISIN Code: PTFTO0125644 Nominal Fixo MWH: 277.52 Trading last day: 2020-09-28 Trading quotation: €/MWh FTS Q4-20	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.78	62.14

ISIN Code: PTFTO0125651 Nominal Fixo MWH: 334.35 Trading last day: 2020-12-29 Trading quotation: €/MWh FTS Q1-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.90	56.67

ISIN Code: PTFTO0125669 Nominal Fixo MWH: 602.4 Trading last day: 2021-03-29 Trading quotation: €/MWh FTS Q2-21	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.62	49.17