Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063902 Nominal Fixo MWH: 744 Trading last day: 2018-11-28 Trading quotation: €/MWh FWB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.25	63.00

ISIN Code: PTFTO0063910 Nominal Fixo MWH: 744 Trading last day: 2018-12-28 Trading quotation: €/MWh FWB M Jan-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	63.50	62.70

ISIN Code: PTFTO0063928 Nominal Fixo MWH: 672 Trading last day: 2019-01-29 Trading quotation: €/MWh FWB M Feb-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.25	62.50

ISIN Code: PTFTO0063936 Nominal Fixo MWH: 743 Trading last day: 2019-02-26 Trading quotation: €/MWh FWB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.49	57.94

ISIN Code: PTFTO0063944 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FWB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.49	48.06

ISIN Code: PTFTO0063951 Nominal Fixo MWH: 744 Trading last day: 2019-04-26 Trading quotation: €/MWh FWB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.96	57.45