Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063852 Nominal Fixo MWH: 744 Trading last day: 2018-06-28 Trading quotation: €/MWh FWB M Jul-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.40	63.00

ISIN Code: PTFTO0063860 Nominal Fixo MWH: 744 Trading last day: 2018-07-27 Trading quotation: €/MWh FWB M Aug-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	61.60	61.25

ISIN Code: PTFTO0063878 Nominal Fixo MWH: 720 Trading last day: 2018-08-29 Trading quotation: €/MWh FWB M Sep-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.83	65.58

ISIN Code: PTFTO0063886 Nominal Fixo MWH: 745 Trading last day: 2018-09-28 Trading quotation: €/MWh FWB M Oct-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	62.85	62.31

ISIN Code: PTFTO0063894 Nominal Fixo MWH: 720 Trading last day: 2018-10-29 Trading quotation: €/MWh FWB M Nov-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	65.06	64.50

ISIN Code: PTFTO0063902 Nominal Fixo MWH: 744 Trading last day: 2018-11-28 Trading quotation: €/MWh FWB M Dec-18	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.87	64.32