Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0110976 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FWB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.97	49.10

ISIN Code: PTFTO0110984 Nominal Fixo MWH: 744 Trading last day: 2019-07-29 Trading quotation: €/MWh FWB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	48.17	48.23

ISIN Code: PTFTO0110992 Nominal Fixo MWH: 720 Trading last day: 2019-08-29 Trading quotation: €/MWh FWB M Sep-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	52.34	52.24

ISIN Code: PTFTO0111008 Nominal Fixo MWH: 745 Trading last day: 2019-09-27 Trading quotation: €/MWh FWB M Oct-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	55.62	56.06

ISIN Code: PTFTO0111016 Nominal Fixo MWH: 720 Trading last day: 2019-10-29 Trading quotation: €/MWh FWB M Nov-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	57.67	58.12

ISIN Code: PTFTO0111024 Nominal Fixo MWH: 744 Trading last day: 2019-11-28 Trading quotation: €/MWh FWB M Dec-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	58.33	58.79