Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0422793 Nominal Fixo MWH: 720 Trading last day: 2026-05-29 Trading quotation: €/MWh FWB M Jun-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	59.75	64.00

ISIN Code: PTFTO0483126 Nominal Fixo MWH: 744 Trading last day: 2026-06-26 Trading quotation: €/MWh FWB M Jul-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	83.20	85.40

ISIN Code: PTFTO0483134 Nominal Fixo MWH: 744 Trading last day: 2026-07-29 Trading quotation: €/MWh FWB M Aug-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	79.80	83.62

ISIN Code: PTFTO0483142 Nominal Fixo MWH: 720 Trading last day: 2026-08-28 Trading quotation: €/MWh FWB M Sep-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	81.50	85.40

ISIN Code: PTFTO0483159 Nominal Fixo MWH: 745 Trading last day: 2026-09-28 Trading quotation: €/MWh FWB M Oct-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	89.95	92.33

ISIN Code: PTFTO0483167 Nominal Fixo MWH: 720 Trading last day: 2026-10-29 Trading quotation: €/MWh FWB M Nov-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	86.37	88.75