Derivatives

SPEL Base Forwards - Month

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0063936 Nominal Fixo MWH: 743 Trading last day: 2019-02-26 Trading quotation: €/MWh FWB M Mar-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	51.90	51.60

ISIN Code: PTFTO0063944 Nominal Fixo MWH: 720 Trading last day: 2019-03-29 Trading quotation: €/MWh FWB M Apr-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	49.75	49.10

ISIN Code: PTFTO0063951 Nominal Fixo MWH: 744 Trading last day: 2019-04-26 Trading quotation: €/MWh FWB M May-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	54.10	54.95

ISIN Code: PTFTO0063969 Nominal Fixo MWH: 720 Trading last day: 2019-05-29 Trading quotation: €/MWh FWB M Jun-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.02	56.40

ISIN Code: PTFTO0110976 Nominal Fixo MWH: 744 Trading last day: 2019-06-28 Trading quotation: €/MWh FWB M Jul-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.55	56.37

ISIN Code: PTFTO0110984 Nominal Fixo MWH: 744 Trading last day: 2019-07-29 Trading quotation: €/MWh FWB M Aug-19	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	56.13	55.95