jump to content
OMIP
Choose Language
English
Português
Español
Login
Register
Market
Market Model
Legal framework
Rulebook
Training
Calendar
Regulation
MIFID II - MIFIR
REMIT
Members
Derivative market members
Market members
Market makers
Become a member
Members guide
Admission and
maintenance fees
Member types
System manuals
Committees
Trading and products
committees
Price committees
Products
Power
Derivatives portfolio
Fees
Gas
Product portfolio
Auctions
FTR
PRE
Solar
NG Balancing
GPMC
Market data
SPOT
Derivatives
Transparency
FTP
Market Window
Disclosure
Downloads
OMIP
About us
Corporate Governance
Board Of Directors
Ethics Committee
OMI Group & MIBEL
News and other publications
Contacts
Home
/
Dados do mercado
/
Derivados
Date
*
Date
E.g., 2019-02-17
Product
NG
EL
Zone
ES
PT
FR
DE
ES-PT
PT-ES
Instrument
FTB
FTK
FWB
SWB
OEB
FTS
Maturity
All
Wk
M
Q
YR
FWB - Q
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTFTO0024615
Nominal Fixo MWH:
2184
Trading last day:
2019-03-28
Trading quotation:
€/MWh
FWB Q2-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
53.90
55.05
ISIN Code:
PTFTO0024623
Nominal Fixo MWH:
2208
Trading last day:
2019-06-27
Trading quotation:
€/MWh
FWB Q3-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
58.05
58.60
ISIN Code:
PTFTO0063977
Nominal Fixo MWH:
2209
Trading last day:
2019-09-27
Trading quotation:
€/MWh
FWB Q4-19
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
61.60
62.35
ISIN Code:
PTFTO0063985
Nominal Fixo MWH:
2183
Trading last day:
2019-12-27
Trading quotation:
€/MWh
FWB Q1-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
60.14
60.36
ISIN Code:
PTFTO0063993
Nominal Fixo MWH:
2184
Trading last day:
2020-03-27
Trading quotation:
€/MWh
FWB Q2-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
50.34
50.52
ISIN Code:
PTFTO0064009
Nominal Fixo MWH:
2208
Trading last day:
2020-06-26
Trading quotation:
€/MWh
FWB Q3-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
55.04
55.24
ISIN Code:
PTFTO0111099
Nominal Fixo MWH:
2209
Trading last day:
2020-09-28
Trading quotation:
€/MWh
FWB Q4-20
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
55.29
55.49