Derivatives

Derivatives

SPEL Base Forwards - Quarter

Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh) Best Ask (€/MWh) Volume (MWh) Price (€/MWh) Time Volume (MWh) Open Interest Nr of Contracts OTC volume (MWh) D (€/MWh) D-1 (€/MWh) Transparency info
PTFTO0024615
2184
2019-03-28
€/MWh
FWB Q2-19		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 51.75 52.07
PTFTO0024623
2208
2019-06-27
€/MWh
FWB Q3-19		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 54.50 55.35
PTFTO0063977
2209
2019-09-27
€/MWh
FWB Q4-19		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 58.50 58.95
PTFTO0063985
2183
2019-12-27
€/MWh
FWB Q1-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 58.75 58.89
PTFTO0063993
2184
2020-03-27
€/MWh
FWB Q2-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 49.38 49.34
PTFTO0064009
2208
2020-06-26
€/MWh
FWB Q3-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 53.32 53.27
PTFTO0111099
2209
2020-09-28
€/MWh
FWB Q4-20		 n.a. n.a. 0 n.a. n.a. n.a. 0 0 0 53.56 53.51