Derivatives

SPEL Base Forwards - Quarter

	Session Info			Last Deal			End of day info			Reference prices
Contract name	Best bid (€/MWh)	Best Ask (€/MWh)	Volume (MWh)	Price (€/MWh)	Time	Volume (MWh)	Open Interest	Nr of Contracts	OTC volume (MWh)	D (€/MWh)	D-1 (€/MWh)	Transparency info

ISIN Code: PTFTO0302532 Nominal Fixo MWH: 2208 Trading last day: 2025-06-27 Trading quotation: €/MWh FWB Q3-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	80.95	80.40

ISIN Code: PTFTO0362569 Nominal Fixo MWH: 2209 Trading last day: 2025-09-26 Trading quotation: €/MWh FWB Q4-25	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	87.00	86.50

ISIN Code: PTFTO0362577 Nominal Fixo MWH: 2159 Trading last day: 2025-12-29 Trading quotation: €/MWh FWB Q1-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	73.00	72.50

ISIN Code: PTFTO0362585 Nominal Fixo MWH: 2184 Trading last day: 2026-03-27 Trading quotation: €/MWh FWB Q2-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	38.00	38.00

ISIN Code: PTFTO0362593 Nominal Fixo MWH: 2208 Trading last day: 2026-06-26 Trading quotation: €/MWh FWB Q3-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	71.21	70.77

ISIN Code: PTFTO0422801 Nominal Fixo MWH: 2209 Trading last day: 2026-09-28 Trading quotation: €/MWh FWB Q4-26	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	76.67	76.62

ISIN Code: PTFTO0422819 Nominal Fixo MWH: 2159 Trading last day: 2026-12-29 Trading quotation: €/MWh FWB Q1-27	n.a.	n.a.	0	n.a.	n.a.	n.a.	0	0	0	64.41	63.66