Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Year
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0003908
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
13.00
12.88
ISIN Code:
PTOPO0003916
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
12.00
11.88
ISIN Code:
PTOPO0003924
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
11.01
10.89
ISIN Code:
PTOPO0003932
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
10.01
9.89
ISIN Code:
PTOPO0004625
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
9.01
8.90
ISIN Code:
PTOPO0004807
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
8.03
7.91
ISIN Code:
PTOPO0005135
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.06
6.94
ISIN Code:
PTOPO0005143
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.11
6.00
ISIN Code:
PTOPO0005333
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.19
5.09
ISIN Code:
PTOPO0005648
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.33
4.24
ISIN Code:
PTOPO0006380
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.53
3.45
ISIN Code:
PTOPO0006398
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.80
2.74
ISIN Code:
PTOPO0006406
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.17
2.12
ISIN Code:
PTOPO0006414
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.64
1.60
ISIN Code:
PTOPO0006422
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.20
1.17
ISIN Code:
PTOPO0006430
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.85
0.83
ISIN Code:
PTOPO0006448
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-12-18
Type:
C
OEB C 4 YR-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.59
0.58
ISIN Code:
PTOPO0003973
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003965
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003957
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0003940
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004146
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004633
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0004815
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0005168
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0005150
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0005358
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.03
0.03
ISIN Code:
PTOPO0005341
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.06
ISIN Code:
PTOPO0005655
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.12
ISIN Code:
PTOPO0006695
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.19
0.21
ISIN Code:
PTOPO0006687
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.33
0.36
ISIN Code:
PTOPO0006679
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.57
ISIN Code:
PTOPO0006661
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.80
0.86
ISIN Code:
PTOPO0006653
Nominal Fixo MWH:
8760
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
P
OEB P 4 YR-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.17
1.24
