Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Month
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0009145
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.99
2.88
ISIN Code:
PTOPO0009152
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.16
2.08
ISIN Code:
PTOPO0009020
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.45
1.40
ISIN Code:
PTOPO0009038
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.91
0.88
ISIN Code:
PTOPO0009046
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.52
0.51
ISIN Code:
PTOPO0009053
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-07-29
Type:
C
OEB C M Aug-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.27
0.27
ISIN Code:
PTOPO0009160
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
0.01
ISIN Code:
PTOPO0009061
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0009079
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.05
0.07
ISIN Code:
PTOPO0009087
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.14
0.18
ISIN Code:
PTOPO0009095
Nominal Fixo MWH:
744
Trading last day:
2019-07-29
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-07-29
Type:
P
OEB P M Aug-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.31
0.38
ISIN Code:
PTOPO0009210
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-08-28
Type:
C
OEB C M Sep-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.47
1.44
ISIN Code:
PTOPO0009228
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-08-28
Type:
C
OEB C M Sep-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.09
1.07
ISIN Code:
PTOPO0009236
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-08-28
Type:
C
OEB C M Sep-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.79
0.77
ISIN Code:
PTOPO0009244
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-08-28
Type:
C
OEB C M Sep-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.55
ISIN Code:
PTOPO0009251
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-08-28
Type:
P
OEB P M Sep-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.60
ISIN Code:
PTOPO0009269
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-08-28
Type:
P
OEB P M Sep-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.83
0.89
ISIN Code:
PTOPO0009277
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-08-28
Type:
P
OEB P M Sep-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.19
1.25
ISIN Code:
PTOPO0009285
Nominal Fixo MWH:
720
Trading last day:
2019-08-28
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-08-28
Type:
P
OEB P M Sep-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.63
1.71
