jump to content
E.g., 2019-11-17
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M Dec-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.310.32
OEB C M Dec-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.180.19
OEB C M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 0.100.11
OEB C M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.050.06
OEB C M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.030.03
OEB C M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.01
OEB C M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.010.01
OEB C M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB C M Dec-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 n.a.n.a.
OEB P M Dec-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 1.411.47
OEB P M Dec-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 2.012.07
OEB P M Dec-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 2.712.77
OEB P M Dec-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 3.513.57
OEB P M Dec-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 4.384.44
OEB P M Dec-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 5.305.36
OEB P M Dec-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 6.256.31
OEB P M Dec-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 7.237.28
OEB P M Dec-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 8.218.27
OEB P M Dec-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 9.219.26
OEB P M Dec-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 10.2110.26
OEB P M Dec-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 11.2011.25
OEB C M Jan-20 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.741.12
OEB C M Jan-20 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.530.83
OEB C M Jan-20 59 n.a.n.a.0 n.a.n.a.n.a. 000 0.370.60
OEB C M Jan-20 60 n.a.n.a.0 n.a.n.a.n.a. 000 0.250.43
OEB P M Jan-20 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.421.03
OEB P M Jan-20 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.901.41
OEB P M Jan-20 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.471.89
OEB P M Jan-20 56 n.a.n.a.0 n.a.n.a.n.a. 000 3.122.44