jump to content
E.g., 2019-07-24
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M May-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 3.624.68
OEB C M May-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 2.813.82
OEB C M May-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 2.103.03
OEB C M May-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.502.34
OEB C M May-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.021.74
OEB C M May-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 0.661.26
OEB C M May-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.410.88
OEB C M May-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.240.59
OEB C M May-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.130.38
OEB P M May-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.020.02
OEB P M May-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 0.050.04
OEB P M May-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 0.110.09
OEB P M May-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.220.18
OEB P M May-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.410.32
OEB P M May-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.700.53
OEB P M May-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.100.84
OEB P M May-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.621.24
OEB C M Jun-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 5.295.83
OEB C M Jun-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 4.545.06
OEB C M Jun-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 3.864.35
OEB C M Jun-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 3.243.70
OEB C M Jun-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.693.11
OEB C M Jun-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.202.59
OEB C M Jun-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 1.782.13
OEB C M Jun-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 1.421.73
OEB P M Jun-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.140.13
OEB P M Jun-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 0.220.20
OEB P M Jun-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 0.330.31
OEB P M Jun-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.490.45
OEB P M Jun-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.690.63
OEB P M Jun-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.940.86
OEB P M Jun-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.261.15
OEB P M Jun-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.641.50
OEB P M Jun-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 2.091.91