jump to content
E.g., 2019-04-26
SPEL Base Options on Futures - Month
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C M May-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 4.684.26
OEB C M May-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 3.823.44
OEB C M May-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 3.032.71
OEB C M May-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 2.342.06
OEB C M May-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.741.53
OEB C M May-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.261.09
OEB C M May-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 0.880.75
OEB C M May-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 0.590.50
OEB C M May-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 0.380.32
OEB P M May-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.020.03
OEB P M May-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 0.040.07
OEB P M May-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 0.090.14
OEB P M May-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.180.26
OEB P M May-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.320.44
OEB P M May-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.530.70
OEB P M May-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 0.841.06
OEB P M May-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.241.53
OEB C M Jun-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 5.835.36
OEB C M Jun-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 5.064.63
OEB C M Jun-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 4.353.95
OEB C M Jun-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 3.703.34
OEB C M Jun-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 3.112.79
OEB C M Jun-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.592.31
OEB C M Jun-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.131.89
OEB C M Jun-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 1.731.52
OEB P M Jun-19 47 n.a.n.a.0 n.a.n.a.n.a. 000 0.130.17
OEB P M Jun-19 48 n.a.n.a.0 n.a.n.a.n.a. 000 0.200.26
OEB P M Jun-19 49 n.a.n.a.0 n.a.n.a.n.a. 000 0.310.38
OEB P M Jun-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.450.55
OEB P M Jun-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.630.76
OEB P M Jun-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.861.03
OEB P M Jun-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.151.35
OEB P M Jun-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.501.74
OEB P M Jun-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.912.19