jump to content
OMIP
Choose Language
English
Português
Español
Login
Register
Market
Market Model
Legal framework
Rulebook
Training
Calendar
Regulation
MIFID II - MIFIR
REMIT
Members
Derivative market members
Market members
Market makers
Become a member
Members guide
Admission and
maintenance fees
Member types
System manuals
Committees
Trading and products
committees
Price committees
Products
Power
Derivatives portfolio
Fees
Gas
Product portfolio
Auctions
FTR
PRE
Solar
NG Balancing
GPMC
Market data
SPOT
Derivatives
Transparency
FTP
Market Window
Disclosure
Downloads
OMIP
About us
Corporate Governance
Board Of Directors
Code of Ethics and Conduct
OMI Group & MIBEL
News and other publications
Contacts
Home
/
Dados do mercado
/
Derivados
Date
*
Date
E.g., 2019-06-19
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0005820
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.56
3.35
ISIN Code:
PTOPO0005838
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.95
2.77
ISIN Code:
PTOPO0005846
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.41
2.26
ISIN Code:
PTOPO0005853
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.95
1.81
ISIN Code:
PTOPO0006018
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.55
1.44
ISIN Code:
PTOPO0006026
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.21
1.12
ISIN Code:
PTOPO0006307
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
0.86
ISIN Code:
PTOPO0006315
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.71
0.66
ISIN Code:
PTOPO0006323
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.53
0.49
ISIN Code:
PTOPO0006331
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.40
0.36
ISIN Code:
PTOPO0006349
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
69
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 69
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.29
0.26
ISIN Code:
PTOPO0006356
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
70
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 70
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.21
0.19
ISIN Code:
PTOPO0006364
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
71
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 71
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.15
0.13
ISIN Code:
PTOPO0006372
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
72
Exercise day:
2018-12-18
Type:
C
OEB C Q1-19 72
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.10
0.09
ISIN Code:
PTOPO0005861
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.55
ISIN Code:
PTOPO0005879
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.68
0.77
ISIN Code:
PTOPO0005887
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.94
1.05
ISIN Code:
PTOPO0005895
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.26
1.40
ISIN Code:
PTOPO0006034
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.65
1.82
ISIN Code:
PTOPO0006042
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.11
2.31
ISIN Code:
PTOPO0006588
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
62
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 62
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.65
2.86
ISIN Code:
PTOPO0006596
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
63
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 63
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.25
3.49
ISIN Code:
PTOPO0006604
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
64
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 64
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.91
4.17
ISIN Code:
PTOPO0006612
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
65
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 65
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.64
4.92
ISIN Code:
PTOPO0006620
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
66
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 66
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.41
5.71
ISIN Code:
PTOPO0006638
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
67
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 67
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
6.24
6.54
ISIN Code:
PTOPO0006646
Nominal Fixo MWH:
2159
Trading last day:
2018-12-18
Trading quotation:
€/MWh
Strike:
68
Exercise day:
2018-12-18
Type:
P
OEB P Q1-19 68
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
7.10
7.42
ISIN Code:
PTOPO0006794
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.50
5.41
ISIN Code:
PTOPO0006802
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.93
4.85
ISIN Code:
PTOPO0006810
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.40
4.33
ISIN Code:
PTOPO0006828
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.91
3.85
ISIN Code:
PTOPO0007107
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-03-26
Type:
C
OEB C Q2-19 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.47
3.41
ISIN Code:
PTOPO0006869
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.18
1.22
ISIN Code:
PTOPO0006851
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.45
1.50
ISIN Code:
PTOPO0006844
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.76
1.81
ISIN Code:
PTOPO0006836
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.11
2.17
ISIN Code:
PTOPO0007123
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.50
2.56
ISIN Code:
PTOPO0007115
Nominal Fixo MWH:
2184
Trading last day:
2019-03-26
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-03-26
Type:
P
OEB P Q2-19 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.93
3.00
