Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
SPEL Solar Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0009798
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.64
2.66
ISIN Code:
PTOPO0009657
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.11
2.13
ISIN Code:
PTOPO0009301
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
58
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 58
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.66
1.68
ISIN Code:
PTOPO0009319
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
59
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 59
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.29
1.30
ISIN Code:
PTOPO0009327
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
60
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 60
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.98
0.99
ISIN Code:
PTOPO0009335
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
61
Exercise day:
2019-12-17
Type:
C
OEB C Q1-20 61
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.73
0.74
ISIN Code:
PTOPO0009806
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.58
0.59
ISIN Code:
PTOPO0009343
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.83
0.84
ISIN Code:
PTOPO0009350
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.15
1.16
ISIN Code:
PTOPO0009368
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
1.56
ISIN Code:
PTOPO0009376
Nominal Fixo MWH:
2183
Trading last day:
2019-12-17
Trading quotation:
€/MWh
Strike:
57
Exercise day:
2019-12-17
Type:
P
OEB P Q1-20 57
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.01
2.03
ISIN Code:
PTOPO0010184
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.06
3.19
ISIN Code:
PTOPO0010002
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.60
2.72
ISIN Code:
PTOPO0010010
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.20
2.31
ISIN Code:
PTOPO0010028
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.85
1.95
ISIN Code:
PTOPO0010036
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2020-03-25
Type:
C
OEB C Q2-20 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.54
1.63
ISIN Code:
PTOPO0010044
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.58
1.52
ISIN Code:
PTOPO0010051
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.97
1.90
ISIN Code:
PTOPO0010069
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.41
2.33
ISIN Code:
PTOPO0010077
Nominal Fixo MWH:
2184
Trading last day:
2020-03-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2020-03-25
Type:
P
OEB P Q2-20 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.91
2.81
