Skip to main content
Publications
Links
Search
Search
Login
Register
es
pt
en
OMIP Menu - EN
OMIP
About us
Roles
Corporate governance
Information security
Derivatives market
Market model
Electricity
Natural gas
Normative
Regulation
Position Limits
Weekly Position Report
Members
Become a member
Member types
Market makers
Market members
Trading and products committee
Price committee
Admission and maintenance fees
Other commissions
Market performance
Systems manuals
Services
REMIT
Transparency
Disclosure
FTP
Market Window
Training
Calendar
Auctions
Guarantees of Origin
PRE
CUR
OMIPData
SPOT
Market results
File access
Normative
Breadcrumb
Home
OMIPData
Market results
Derivatives
Derivatives
Date
Product
Natural Gas
Power
Zone
Spain
Portugal
France
Germany
Spain-Portugal
Portugal-Spain
Instrument
SWS
SPEL Base Futures
SPEL Peak Futures
SPEL Base Forwards
SPEL Base Swaps
SPEL Base Options on Futures
Maturity
All
Month
Quarter
Year
SPEL Base Options on Futures - Quarter
Session Info
Last Deal
End of day info
Reference prices
Contract name
Best bid (€/MWh)
Best Ask (€/MWh)
Volume (MWh)
Price (€/MWh)
Time
Volume (MWh)
Open Interest
Nr of Contracts
OTC volume (MWh)
D (€/MWh)
D-1 (€/MWh)
Transparency info
ISIN Code:
PTOPO0002835
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
5.93
5.83
ISIN Code:
PTOPO0002843
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.96
4.87
ISIN Code:
PTOPO0002850
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
4.03
3.94
ISIN Code:
PTOPO0002868
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
3.16
3.09
ISIN Code:
PTOPO0003213
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.39
2.32
ISIN Code:
PTOPO0003437
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.72
1.67
ISIN Code:
PTOPO0003551
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.18
1.14
ISIN Code:
PTOPO0003601
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.77
0.74
ISIN Code:
PTOPO0004096
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.47
0.46
ISIN Code:
PTOPO0004104
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-03-26
Type:
C
OEB C Q2-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.28
0.26
ISIN Code:
PTOPO0002900
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
40
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 40
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002892
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
41
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 41
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002884
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
42
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 42
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
n.a.
n.a.
ISIN Code:
PTOPO0002876
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
43
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 43
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.01
0.01
ISIN Code:
PTOPO0002967
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
44
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 44
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.02
0.03
ISIN Code:
PTOPO0003221
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
45
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 45
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.06
0.06
ISIN Code:
PTOPO0003445
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
46
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 46
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.13
0.14
ISIN Code:
PTOPO0003569
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
47
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 47
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.26
0.28
ISIN Code:
PTOPO0003619
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
48
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 48
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.49
0.52
ISIN Code:
PTOPO0004120
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.82
0.87
ISIN Code:
PTOPO0004112
Nominal Fixo MWH:
2184
Trading last day:
2018-03-26
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-03-26
Type:
P
OEB P Q2-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.28
1.34
ISIN Code:
PTOPO0003825
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
2.30
2.20
ISIN Code:
PTOPO0003833
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
54
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 54
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.83
1.75
ISIN Code:
PTOPO0003841
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
55
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 55
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.44
1.36
ISIN Code:
PTOPO0003858
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
56
Exercise day:
2018-06-25
Type:
C
OEB C Q3-18 56
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.11
1.05
ISIN Code:
PTOPO0003890
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
49
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 49
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.56
0.60
ISIN Code:
PTOPO0003882
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
50
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 50
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
0.81
0.86
ISIN Code:
PTOPO0003874
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
51
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 51
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.11
1.18
ISIN Code:
PTOPO0003866
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
52
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 52
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.50
1.58
ISIN Code:
PTOPO0004138
Nominal Fixo MWH:
2208
Trading last day:
2018-06-25
Trading quotation:
€/MWh
Strike:
53
Exercise day:
2018-06-25
Type:
P
OEB P Q3-18 53
n.a.
n.a.
0
n.a.
n.a.
n.a.
0
0
0
1.95
2.05