jump to content
E.g., 2019-03-23
SPEL Base Options on Futures - Quarter
Session Info Last Deal End of day info Reference prices
Contract name Best bid (€/MWh)Best Ask (€/MWh)Volume (MWh) Price (€/MWh)TimeVolume (MWh) Open InterestNr of ContractsOTC volume (MWh) D (€/MWh)D-1 (€/MWh) Transparency info
OEB C Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 4.454.20
OEB C Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 3.833.60
OEB C Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 3.273.06
OEB C Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.762.58
OEB C Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 2.322.15
OEB C Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 1.921.78
OEB C Q2-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 1.581.46
OEB C Q2-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 1.291.19
OEB C Q2-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 1.050.96
OEB P Q2-19 50 n.a.n.a.0 n.a.n.a.n.a. 000 0.470.53
OEB P Q2-19 51 n.a.n.a.0 n.a.n.a.n.a. 000 0.640.72
OEB P Q2-19 52 n.a.n.a.0 n.a.n.a.n.a. 000 0.860.96
OEB P Q2-19 53 n.a.n.a.0 n.a.n.a.n.a. 000 1.131.25
OEB P Q2-19 54 n.a.n.a.0 n.a.n.a.n.a. 000 1.451.60
OEB P Q2-19 55 n.a.n.a.0 n.a.n.a.n.a. 000 1.832.00
OEB P Q2-19 56 n.a.n.a.0 n.a.n.a.n.a. 000 2.272.46
OEB P Q2-19 57 n.a.n.a.0 n.a.n.a.n.a. 000 2.762.98
OEB P Q2-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.323.55
OEB P Q2-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 3.934.18
OEB C Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 4.314.17
OEB C Q3-19 62 n.a.n.a.0 n.a.n.a.n.a. 000 3.873.74
OEB C Q3-19 63 n.a.n.a.0 n.a.n.a.n.a. 000 3.473.34
OEB C Q3-19 64 n.a.n.a.0 n.a.n.a.n.a. 000 3.092.98
OEB P Q3-19 58 n.a.n.a.0 n.a.n.a.n.a. 000 3.043.17
OEB P Q3-19 59 n.a.n.a.0 n.a.n.a.n.a. 000 3.503.63
OEB P Q3-19 60 n.a.n.a.0 n.a.n.a.n.a. 000 3.984.13
OEB P Q3-19 61 n.a.n.a.0 n.a.n.a.n.a. 000 4.514.67